| Exchange Rates : |
| USD : 45.54 |
|
London
(Dollar per ton) |
21 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2140 |
+32 |
2125 |
2160 |
2125 |
2108 |
24 |
| March |
2149 |
+34 |
2135 |
2175 |
2126 |
2115 |
5383 |
| May |
2175 |
+33 |
2160 |
2200 |
2158 |
2142 |
1502 |
| July |
2188 |
+33 |
2178 |
2205 |
2178 |
2155 |
279 |
| September |
2197 |
+33 |
2194 |
2215 |
2194 |
2164 |
276 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows NY To End Higher. |
NA |
| Volume : 7,467 LOTS |
|
| |
New York
(USC per pound) |
21 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
240.40 |
+8.60 |
232.90 |
241.80 |
232.85 |
231.80 |
| May |
242.20 |
+8.55 |
234.05 |
243.40 |
234.05 |
233.65 |
| July |
243.30 |
+8.35 |
235.95 |
244.45 |
235.95 |
234.95 |
| September |
241.65 |
+7.90 |
234.25 |
242.70 |
234.25 |
233.75 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Surges On Buy Stops. |
NA |
| Volume : 22,172 LOTS - OPTIONS : 13,359 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.54 |
|
