| Exchange Rates : |
| USD : 45.58 |
|
London
(Dollar per ton) |
19 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2110 |
-30 |
2126 |
2126 |
2119 |
2140 |
43 |
| March |
2119 |
-28 |
2152 |
2155 |
2110 |
2147 |
6819 |
| May |
2144 |
-27 |
2175 |
2176 |
2134 |
2171 |
2224 |
| July |
2159 |
-24 |
2186 |
2188 |
2150 |
2183 |
2927 |
| September |
2165 |
-24 |
2193 |
2193 |
2161 |
2189 |
317 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Down In Aimless Trade. |
NA |
| Volume : 12,337 LOTS |
|
| |
New York
(USC per pound) |
19 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
232.50 |
-2.85 |
236.00 |
236.70 |
231.10 |
235.35 |
| May |
234.25 |
-2.85 |
238.00 |
238.40 |
233.00 |
237.10 |
| July |
235.50 |
-2.80 |
238.70 |
239.40 |
234.20 |
238.30 |
| September |
234.40 |
-2.35 |
237.05 |
237.95 |
234.00 |
236.75 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Down On Long Liquidation. |
NA |
| Volume : 18,941 LOTS - OPTIONS : 13,583 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.58 |
|
