| Exchange Rates : |
| USD : 45.33 |
|
London
(Dollar per ton) |
5 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1995 |
-77 |
2057 |
2070 |
1962 |
2072 |
539 |
| March |
2005 |
-67 |
2057 |
2060 |
1950 |
2072 |
13122 |
| May |
2023 |
-67 |
2079 |
2079 |
1970 |
2090 |
2227 |
| July |
2035 |
-65 |
2000 |
2072 |
1983 |
2100 |
1184 |
| September |
2045 |
-64 |
1995 |
2061 |
1995 |
2109 |
39 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drops On Tender Results, Stronger Dollar. |
NA |
| Volume : 17,133 LOTS |
|
| |
New York
(USC per pound) |
5 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
233.00 |
-1.95 |
234.10 |
237.90 |
230.00 |
234.95 |
| May |
234.55 |
-2.00 |
235.75 |
238.90 |
232.25 |
236.55 |
| July |
234.40 |
-1.65 |
234.65 |
239.05 |
231.55 |
236.05 |
| September |
231.40 |
-1.25 |
230.50 |
235.85 |
228.95 |
232.65 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Falls But Prices Seen Firm. |
NA |
| Volume : 16,312 LOTS - OPTIONS : 7,343 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.33 |
|
