| Exchange Rates : |
| USD : 44.95 |
|
London
(Dollar per ton) |
30 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2065 |
+70 |
1995 |
2116 |
1989 |
1995 |
2665 |
| March |
2084 |
+60 |
2024 |
2152 |
2018 |
2024 |
9035 |
| May |
2099 |
+59 |
2039 |
2150 |
2032 |
2040 |
1623 |
| July |
2109 |
+56 |
2060 |
2150 |
2059 |
2053 |
2005 |
| September |
2118 |
+57 |
2070 |
2121 |
2068 |
2061 |
33 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,361 LOTS |
|
| |
New York
(USC per pound) |
30 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
236.30 |
-3.35 |
238.50 |
241.75 |
235.20 |
239.65 |
| May |
237.70 |
-3.30 |
239.20 |
243.00 |
236.60 |
241.00 |
| July |
236.55 |
-3.35 |
239.00 |
241.80 |
235.70 |
239.90 |
| September |
232.85 |
-3.30 |
235.60 |
237.75 |
231.95 |
236.15 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Follows Commodities Sell-Off. |
NA |
| Volume : 6,145 LOTS - OPTIONS : 4,107 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.95 |
|
