| Exchange Rates : |
| USD : 44.37 |
|
London
(Dollar per ton) |
4 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1994 |
+70 |
1937 |
1995 |
1937 |
1924 |
46 |
| January |
2002 |
+70 |
1945 |
2015 |
1941 |
1932 |
5505 |
| March |
1984 |
+66 |
1927 |
1995 |
1925 |
1918 |
2610 |
| May |
1999 |
+67 |
1966 |
2004 |
1954 |
1932 |
298 |
| July |
2003 |
+70 |
1974 |
2005 |
1971 |
1933 |
20 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Commodities Surge |
NA |
| Volume : 8,581 LOTS |
|
| |
New York
(USC per pound) |
4 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
205.80 |
+9.65 |
197.50 |
209.25 |
197.25 |
196.15 |
| March |
208.25 |
+9.80 |
199.00 |
211.45 |
199.00 |
198.45 |
| May |
208.55 |
+9.50 |
201.30 |
210.60 |
200.60 |
199.05 |
| July |
206.40 |
+9.10 |
198.95 |
208.35 |
198.95 |
197.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle Up At $2.058 |
NA |
| Volume : N A |
|
| |
| Exchange Rates : |
| USD : 44.37 |
|
