| Exchange Rates : |
| USD : 45.14 |
|
London
(Dollar per ton) |
30 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
-1339 |
1324 |
1324 |
1324 |
1339 |
0 |
| May |
1356 |
-15 |
1376 |
1389 |
1353 |
1371 |
6127 |
| July |
1390 |
-15 |
1404 |
1421 |
1388 |
1405 |
3194 |
| September |
1424 |
-15 |
1445 |
1456 |
1424 |
1439 |
1134 |
| November |
1453 |
-14 |
1473 |
1476 |
1453 |
1467 |
515 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,982 LOTS |
|
| |
New York
(USC per pound) |
30 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
138.95 |
+0.60 |
138.25 |
139.00 |
137.30 |
138.35 |
| July |
140.55 |
+0.60 |
139.60 |
140.65 |
138.85 |
139.95 |
| September |
141.75 |
+0.75 |
140.80 |
141.75 |
140.15 |
141.00 |
| December |
143.45 |
+1.00 |
142.50 |
143.40 |
141.80 |
142.45 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains But Tops 8-Week High. |
NA |
| Volume : 24,761 LOTS - OPTIONS : 9,110 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.14 |
|
