| Exchange Rates : |
| USD : 48.90 |
|
London
(Dollar per ton) |
21 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2052 |
+72 |
2000 |
2058 |
1990 |
1980 |
795 |
| March |
1680 |
+24 |
1654 |
1686 |
1626 |
1656 |
6982 |
| May |
1663 |
+3 |
1664 |
1669 |
1628 |
1660 |
3555 |
| July |
1671 |
-2 |
1672 |
1678 |
1647 |
1673 |
302 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Spread Activity |
NA |
| Volume : 11,634 LOTS |
|
| |
New York
(USC per pound) |
21 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
117.55 |
+2.65 |
115.00 |
118.00 |
112.70 |
114.90 |
| May |
119.60 |
+2.60 |
116.85 |
120.00 |
114.80 |
117.00 |
| July |
121.60 |
+2.65 |
119.30 |
122.00 |
116.80 |
118.95 |
| September |
123.40 |
+2.65 |
120.50 |
122.90 |
118.85 |
120.75 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs In Late Action; Loss Erased |
NA |
| Volume : 20,576 LOTS - OPTIONS : 5,078 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.90 |
|
