| Exchange Rates : |
| USD : 42.76 |
|
London
(Dollar per ton) |
21 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2429 |
-32 |
2428 |
2440 |
2428 |
2461 |
126 |
| September |
2347 |
-29 |
2369 |
2374 |
2317 |
2376 |
3744 |
| November |
2288 |
-31 |
2312 |
2315 |
2276 |
2319 |
834 |
| January |
2209 |
-31 |
2235 |
2235 |
2202 |
2240 |
210 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down In Minimal Activity. |
NA |
| Volume : 4,914 LOTS |
|
| |
New York
(USC per pound) |
21 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-135.65 |
0.00 |
0.00 |
0.00 |
135.65 |
| September |
137.30 |
-0.45 |
137.75 |
138.15 |
136.60 |
137.75 |
| December |
141.00 |
-0.45 |
141.60 |
141.65 |
140.35 |
141.45 |
| March |
145.00 |
+0.00 |
145.00 |
145.00 |
144.00 |
145.00 |
| May |
146.75 |
+146.75 |
146.75 |
146.75 |
146.75 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Eases But Holds Friday's 5-Week Low. |
NA |
| Volume : 7,429 LOTS - OPTIONS 4,697 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.76 |
|
