| Exchange Rates : |
| USD : 42.76 |
|
London
(Dollar per ton) |
17 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2445 |
-8 |
2465 |
2473 |
2445 |
2453 |
164 |
| September |
2348 |
-10 |
2370 |
2380 |
2342 |
2358 |
4151 |
| November |
2292 |
-7 |
2305 |
2316 |
2280 |
2299 |
974 |
| January |
2225 |
-17 |
2250 |
2257 |
2225 |
2242 |
449 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower, Speculative, Origin Selling. |
NA |
| Volume : 5,738 LOTS |
|
| |
New York
(USC per pound) |
17 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
135.55 |
-3.30 |
138.90 |
140.00 |
134.90 |
138.85 |
| September |
137.65 |
-3.30 |
141.10 |
143.35 |
136.80 |
140.95 |
| December |
141.30 |
-3.35 |
144.70 |
147.00 |
140.55 |
144.65 |
| March |
145.00 |
-3.00 |
148.00 |
149.00 |
144.00 |
148.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops To 1-Mo Low; Commodities Tumble. |
NA |
| Volume : 27,457 LOTS - OPTIONS : 21,589 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.76 |
|
