| Exchange Rates : |
| USD : 83.95 |
|
London
(Dollar per ton) |
9 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4865 |
+9 |
4860 |
4940 |
4800 |
4856 |
6509 |
| January |
4701 |
+17 |
4669 |
4773 |
4626 |
4684 |
9297 |
| March |
4548 |
+35 |
4513 |
4611 |
4462 |
4513 |
3136 |
| May |
4422 |
+36 |
4364 |
4479 |
4335 |
4386 |
670 |
| July |
4309 |
+36 |
4234 |
4344 |
4234 |
4273 |
42 |
| September |
4231 |
+36 |
0 |
4231 |
4231 |
4195 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,676 LOTS |
|
| |
New York
(USC per pound) |
9 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
250.05 |
+1.85 |
247.75 |
252.90 |
246.60 |
248.20 |
| March |
248.80 |
+1.85 |
246.70 |
251.50 |
245.35 |
246.95 |
| May |
247.00 |
+1.85 |
244.95 |
249.70 |
243.55 |
245.15 |
| July |
244.70 |
+1.85 |
242.65 |
247.30 |
241.30 |
242.85 |
| September |
242.00 |
+1.80 |
240.20 |
244.45 |
239.05 |
240.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,759 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.95 |
|
