| Exchange Rates : |
| USD : 83.26 |
|
London
(Dollar per ton) |
5 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3744 |
-22 |
3768 |
3791 |
3727 |
3766 |
15257 |
| July |
3679 |
-19 |
3690 |
3715 |
3670 |
3698 |
18076 |
| September |
3584 |
-20 |
3599 |
3622 |
3570 |
3604 |
3177 |
| November |
3489 |
-15 |
3495 |
3523 |
3480 |
3504 |
596 |
| January |
3395 |
-15 |
3401 |
3418 |
3401 |
3410 |
81 |
| March |
3312 |
-17 |
3322 |
3327 |
3322 |
3329 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,309 LOTS |
|
| |
New York
(USC per pound) |
5 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
212.50 |
+5.75 |
205.10 |
214.00 |
204.20 |
206.75 |
| July |
211.00 |
+5.20 |
204.30 |
212.20 |
203.20 |
205.80 |
| September |
210.15 |
+5.15 |
203.20 |
211.10 |
202.25 |
205.00 |
| December |
209.30 |
+5.15 |
202.05 |
209.85 |
201.30 |
204.15 |
| March |
209.25 |
+5.15 |
201.65 |
209.65 |
201.30 |
204.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 120,712 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.26 |
|
