| Exchange Rates : |
| USD : 83.41 |
|
London
(Dollar per ton) |
4 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3766 |
-46 |
3835 |
3849 |
3735 |
3812 |
21092 |
| July |
3698 |
-29 |
3751 |
3769 |
3663 |
3727 |
16695 |
| September |
3604 |
-25 |
3632 |
3677 |
3577 |
3629 |
3198 |
| November |
3504 |
-16 |
3538 |
3560 |
3480 |
3520 |
659 |
| January |
3410 |
-2 |
3450 |
3462 |
3392 |
3412 |
86 |
| March |
3329 |
+5 |
3360 |
3378 |
3317 |
3324 |
53 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,924 LOTS |
|
| |
New York
(USC per pound) |
4 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
206.75 |
+3.15 |
206.30 |
207.95 |
202.50 |
203.60 |
| July |
205.80 |
+3.00 |
205.45 |
206.90 |
201.60 |
202.80 |
| September |
205.00 |
+2.90 |
204.00 |
205.80 |
200.85 |
202.10 |
| December |
204.15 |
+2.90 |
202.35 |
204.60 |
200.15 |
201.25 |
| March |
204.10 |
+2.95 |
201.75 |
204.55 |
200.35 |
201.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 82,160 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.41 |
|
