| Exchange Rates : |
| USD : 83.48 |
|
London
(Dollar per ton) |
22 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
3358 |
-27 |
3389 |
3428 |
3355 |
3385 |
7483 |
| July |
3264 |
-24 |
3287 |
3331 |
3261 |
3288 |
3836 |
| September |
3190 |
-25 |
3215 |
3256 |
3187 |
3215 |
1485 |
| November |
3118 |
-23 |
3139 |
3183 |
3118 |
3141 |
273 |
| January |
3055 |
-23 |
3075 |
3118 |
3058 |
3078 |
26 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,311 LOTS |
|
| |
New York
(USC per pound) |
22 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
184.85 |
-0.85 |
186.00 |
188.20 |
184.55 |
185.70 |
| July |
184.00 |
-0.65 |
185.00 |
186.95 |
183.60 |
184.65 |
| September |
183.55 |
-0.50 |
184.30 |
186.30 |
183.15 |
184.05 |
| December |
183.15 |
-0.35 |
183.55 |
185.75 |
182.65 |
183.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,000 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.48 |
|
