| Exchange Rates : |
| USD : 83.44 |
|
London
(Dollar per ton) |
3 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3812 |
+149 |
3663 |
3838 |
3634 |
3663 |
20252 |
| July |
3727 |
+147 |
3573 |
3752 |
3552 |
3580 |
17930 |
| September |
3629 |
+139 |
3481 |
3655 |
3458 |
3490 |
3041 |
| November |
3520 |
+132 |
3382 |
3542 |
3357 |
3388 |
1769 |
| January |
3412 |
+119 |
3278 |
3418 |
3246 |
3293 |
645 |
| March |
3324 |
+118 |
3183 |
3318 |
3159 |
3206 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,933 LOTS |
|
| |
New York
(USC per pound) |
3 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
203.60 |
+5.85 |
196.70 |
207.15 |
196.30 |
197.75 |
| July |
202.80 |
+5.70 |
195.50 |
206.15 |
195.50 |
197.10 |
| September |
202.10 |
+5.70 |
194.95 |
205.05 |
194.75 |
196.40 |
| December |
201.25 |
+5.65 |
193.60 |
203.85 |
193.55 |
195.60 |
| March |
201.15 |
+5.50 |
193.50 |
203.55 |
193.50 |
195.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 108,026 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.44 |
|
