| Exchange Rates : |
| USD : 83.36 |
|
London
(Dollar per ton) |
1 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3479 |
-80 |
0 |
0 |
0 |
3559 |
0 |
| July |
3396 |
-71 |
0 |
0 |
0 |
3467 |
0 |
| September |
3319 |
-66 |
0 |
0 |
0 |
3385 |
0 |
| November |
3233 |
-62 |
0 |
0 |
0 |
3295 |
0 |
| January |
3158 |
-52 |
0 |
0 |
0 |
3210 |
0 |
| March |
3096 |
+3096 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
|
|
| |
New York
(USC per pound) |
1 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
191.80 |
+1.15 |
188.00 |
192.70 |
187.70 |
190.65 |
| July |
191.10 |
+1.20 |
187.50 |
191.90 |
186.75 |
189.90 |
| September |
190.70 |
+1.25 |
187.20 |
191.40 |
186.35 |
189.45 |
| December |
190.25 |
+1.20 |
187.05 |
190.85 |
185.90 |
189.05 |
| March |
190.60 |
+190.60 |
187.15 |
191.00 |
186.45 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,707 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.36 |
|
