| Exchange Rates : |
| USD : 83.39 |
|
London
(Dollar per ton) |
2 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3663 |
+184 |
3486 |
3678 |
3486 |
3479 |
15932 |
| July |
3580 |
+184 |
3407 |
3591 |
3406 |
3396 |
14223 |
| September |
3490 |
+171 |
3334 |
3499 |
3334 |
3319 |
2132 |
| November |
3388 |
+155 |
3246 |
3399 |
3246 |
3233 |
770 |
| January |
3293 |
+135 |
3160 |
3304 |
3160 |
3158 |
212 |
| March |
3206 |
+110 |
3104 |
3219 |
3104 |
3096 |
124 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,752 LOTS |
|
| |
New York
(USC per pound) |
2 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
197.75 |
+5.95 |
190.95 |
198.40 |
190.75 |
191.80 |
| July |
197.10 |
+6.00 |
190.30 |
197.65 |
190.10 |
191.10 |
| September |
196.40 |
+5.70 |
189.50 |
196.80 |
189.50 |
190.70 |
| December |
195.60 |
+5.35 |
188.95 |
196.05 |
188.95 |
190.25 |
| March |
195.65 |
+5.05 |
189.75 |
195.95 |
189.30 |
190.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 100,809 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.39 |
|
