| Exchange Rates : |
| USD : 83.18 |
|
London
(Dollar per ton) |
9 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3191 |
+51 |
3190 |
3190 |
3190 |
3140 |
56 |
| March |
2932 |
+47 |
2878 |
2967 |
2854 |
2885 |
15299 |
| May |
2830 |
+40 |
2789 |
2858 |
2769 |
2790 |
5787 |
| July |
2758 |
+41 |
2712 |
2777 |
2693 |
2717 |
1939 |
| September |
2708 |
+39 |
2656 |
2721 |
2639 |
2669 |
442 |
| November |
2679 |
+37 |
2679 |
2681 |
2679 |
2642 |
90 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,678 LOTS |
|
| |
New York
(USC per pound) |
9 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
184.10 |
+2.70 |
183.95 |
186.75 |
182.75 |
181.40 |
| May |
182.05 |
+2.40 |
182.05 |
184.60 |
180.85 |
179.65 |
| July |
182.30 |
+2.20 |
182.20 |
184.70 |
181.35 |
180.10 |
| September |
183.05 |
+2.25 |
182.80 |
185.25 |
182.05 |
180.80 |
| December |
184.15 |
+2.20 |
184.35 |
186.15 |
183.15 |
181.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,515 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.18 |
|
