| Exchange Rates : |
| USD : 83.31 |
|
London
(Dollar per ton) |
3 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2974 |
-36 |
3037 |
3063 |
2980 |
3010 |
178 |
| March |
2755 |
-49 |
2808 |
2841 |
2744 |
2804 |
8707 |
| May |
2687 |
-45 |
2738 |
2760 |
2678 |
2732 |
3421 |
| July |
2630 |
-35 |
2667 |
2690 |
2620 |
2665 |
1257 |
| September |
2587 |
-36 |
2614 |
2614 |
2582 |
2623 |
151 |
| November |
2562 |
-33 |
2565 |
2565 |
2565 |
2595 |
58 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,866 LOTS |
|
| |
New York
(USC per pound) |
3 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
186.25 |
-3.90 |
190.75 |
191.05 |
184.80 |
190.15 |
| May |
184.10 |
-3.55 |
187.55 |
188.50 |
182.70 |
187.65 |
| July |
184.40 |
-3.35 |
187.75 |
188.65 |
183.15 |
187.75 |
| September |
185.20 |
-3.30 |
189.20 |
189.35 |
183.95 |
188.50 |
| December |
186.45 |
-3.35 |
189.80 |
189.95 |
185.20 |
189.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,953 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.31 |
|
