| Exchange Rates : |
| USD : 83.10 |
|
London
(Dollar per ton) |
5 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3003 |
+9 |
3030 |
3030 |
3030 |
2994 |
42 |
| March |
2795 |
+9 |
2786 |
2819 |
2778 |
2786 |
6628 |
| May |
2727 |
+13 |
2710 |
2739 |
2704 |
2714 |
2595 |
| July |
2665 |
+15 |
2649 |
2669 |
2636 |
2650 |
1462 |
| September |
2624 |
+19 |
2616 |
2626 |
2601 |
2605 |
447 |
| November |
2598 |
+18 |
2598 |
2598 |
2598 |
2580 |
137 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,390 LOTS |
|
| |
New York
(USC per pound) |
5 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
182.80 |
-2.75 |
185.85 |
187.55 |
182.05 |
185.55 |
| May |
181.10 |
-2.40 |
183.50 |
185.35 |
180.20 |
183.50 |
| July |
181.50 |
-2.30 |
183.75 |
185.55 |
180.65 |
183.80 |
| September |
182.30 |
-2.30 |
184.60 |
186.25 |
181.40 |
184.60 |
| December |
183.50 |
-2.35 |
186.00 |
187.10 |
182.60 |
185.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,405 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.10 |
|
