| Exchange Rates : |
| USD : 83.1 |
|
London
(Dollar per ton) |
8 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3140 |
+137 |
3140 |
3140 |
3140 |
3003 |
6 |
| March |
2885 |
+90 |
2788 |
2898 |
2781 |
2795 |
11523 |
| May |
2790 |
+63 |
2718 |
2800 |
2704 |
2727 |
4364 |
| July |
2717 |
+52 |
2657 |
2727 |
2638 |
2665 |
2142 |
| September |
2669 |
+45 |
2606 |
2679 |
2596 |
2624 |
402 |
| November |
2642 |
+44 |
2580 |
2580 |
2580 |
2598 |
45 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,620 LOTS |
|
| |
New York
(USC per pound) |
8 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
181.40 |
-1.40 |
181.70 |
183.70 |
179.50 |
182.80 |
| May |
179.65 |
-1.45 |
180.30 |
181.75 |
177.65 |
181.10 |
| July |
180.10 |
-1.40 |
179.50 |
182.10 |
178.20 |
181.50 |
| September |
180.80 |
-1.50 |
181.40 |
182.80 |
179.00 |
182.30 |
| December |
181.95 |
-1.55 |
182.50 |
183.65 |
180.45 |
183.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,139 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.1 |
|
