| Exchange Rates : |
| USD : 83.25 |
|
London
(Dollar per ton) |
17 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2720 |
-45 |
0 |
2720 |
2720 |
2765 |
0 |
| January |
2521 |
-45 |
2555 |
2582 |
2498 |
2566 |
9553 |
| March |
2449 |
-35 |
2471 |
2488 |
2416 |
2484 |
8067 |
| May |
2426 |
-34 |
2454 |
2462 |
2391 |
2460 |
3073 |
| July |
2400 |
-36 |
2425 |
2436 |
2364 |
2436 |
439 |
| September |
2383 |
-39 |
2409 |
2416 |
2346 |
2422 |
243 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,497 LOTS |
|
| |
New York
(USC per pound) |
17 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
170.95 |
-5.15 |
175.85 |
176.85 |
170.45 |
176.10 |
| March |
166.65 |
-4.55 |
170.70 |
172.10 |
165.60 |
171.20 |
| May |
166.55 |
-4.75 |
170.60 |
172.00 |
165.65 |
171.30 |
| July |
167.45 |
-4.60 |
171.50 |
172.65 |
166.65 |
172.05 |
| September |
168.45 |
-4.50 |
172.95 |
173.35 |
167.85 |
172.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,557 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.25 |
|
