| Exchange Rates : |
| USD : 83.26 |
|
London
(Dollar per ton) |
16 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2765 |
+24 |
2779 |
2779 |
2779 |
2741 |
2 |
| January |
2566 |
+17 |
2540 |
2594 |
2538 |
2549 |
14445 |
| March |
2484 |
+11 |
2470 |
2502 |
2462 |
2473 |
8970 |
| May |
2460 |
+11 |
2441 |
2474 |
2439 |
2449 |
2250 |
| July |
2436 |
+10 |
2430 |
2450 |
2417 |
2426 |
680 |
| September |
2422 |
+10 |
2422 |
2423 |
2399 |
2412 |
233 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,674 LOTS |
|
| |
New York
(USC per pound) |
16 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
176.10 |
-4.70 |
181.50 |
182.20 |
175.70 |
180.80 |
| March |
171.20 |
-3.95 |
175.35 |
176.35 |
170.55 |
175.15 |
| May |
171.30 |
-3.70 |
175.00 |
176.00 |
170.60 |
175.00 |
| July |
172.05 |
-3.60 |
176.25 |
176.50 |
171.35 |
175.65 |
| September |
172.95 |
-3.55 |
176.95 |
177.15 |
172.35 |
176.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,438 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.26 |
|
