| Exchange Rates : |
| USD : 82.99 |
|
London
(Dollar per ton) |
11 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2636 |
+34 |
2611 |
2636 |
2611 |
2602 |
2734 |
| November |
2439 |
+32 |
2405 |
2457 |
2400 |
2407 |
8987 |
| January |
2347 |
+36 |
2311 |
2363 |
2308 |
2311 |
2174 |
| March |
2297 |
+38 |
2262 |
2311 |
2259 |
2259 |
882 |
| May |
2277 |
+37 |
2250 |
2290 |
2249 |
2240 |
90 |
| July |
2271 |
+37 |
2264 |
2271 |
2262 |
2234 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,974 LOTS |
|
| |
New York
(USC per pound) |
11 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
151.55 |
+5.30 |
0.00 |
151.55 |
151.55 |
146.25 |
| December |
152.85 |
+4.20 |
148.05 |
153.45 |
147.30 |
148.65 |
| March |
153.85 |
+4.05 |
149.55 |
154.35 |
148.55 |
149.80 |
| May |
154.85 |
+3.95 |
150.25 |
155.30 |
149.65 |
150.90 |
| July |
155.40 |
+3.80 |
151.10 |
155.85 |
150.40 |
151.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,238 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.99 |
|
