| Exchange Rates : |
| USD : 82.61 |
|
London
(Dollar per ton) |
30 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2735 |
+53 |
2704 |
2735 |
2704 |
2682 |
95 |
| November |
2496 |
+47 |
2456 |
2504 |
2456 |
2449 |
11554 |
| January |
2370 |
+25 |
2351 |
2375 |
2348 |
2345 |
5578 |
| March |
2314 |
+15 |
2306 |
2324 |
2294 |
2299 |
2102 |
| May |
2293 |
+12 |
2291 |
2305 |
2280 |
2281 |
330 |
| July |
2285 |
+11 |
2290 |
2290 |
2271 |
2274 |
105 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,845 LOTS |
|
| |
New York
(USC per pound) |
30 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
153.35 |
+2.00 |
150.00 |
153.70 |
150.00 |
151.35 |
| December |
155.35 |
+2.25 |
153.50 |
155.95 |
153.30 |
153.10 |
| March |
156.35 |
+2.15 |
154.70 |
156.85 |
154.50 |
154.20 |
| May |
157.25 |
+2.10 |
155.50 |
157.70 |
155.40 |
155.15 |
| July |
157.80 |
+2.05 |
155.95 |
158.25 |
155.95 |
155.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,832 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.61 |
|
