| Exchange Rates : |
| USD : 82.69 |
|
London
(Dollar per ton) |
30 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2396 |
+2396 |
0 |
0 |
0 |
0 |
0 |
| July |
2562 |
-12 |
2567 |
2592 |
2552 |
2574 |
6435 |
| September |
2520 |
-8 |
2528 |
2549 |
2513 |
2528 |
6195 |
| November |
2463 |
-6 |
2465 |
2486 |
2457 |
2469 |
1669 |
| January |
2414 |
-7 |
2432 |
2437 |
2409 |
2421 |
352 |
| March |
2403 |
+1 |
2411 |
2414 |
2400 |
2402 |
186 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,981 LOTS |
|
| |
New York
(USC per pound) |
30 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
173.00 |
+173.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
177.10 |
-4.50 |
180.05 |
181.75 |
175.90 |
181.60 |
| September |
174.85 |
-4.70 |
178.30 |
179.60 |
173.90 |
179.55 |
| December |
172.80 |
-4.85 |
176.55 |
177.50 |
172.20 |
177.65 |
| March |
172.50 |
-5.00 |
176.40 |
177.30 |
172.05 |
177.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,136 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.69 |
|
