| Exchange Rates : |
| USD : 82.33 |
|
London
(Dollar per ton) |
7 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1918 |
+2 |
1920 |
1934 |
1912 |
1916 |
6232 |
| March |
1868 |
-9 |
1876 |
1887 |
1863 |
1877 |
9241 |
| May |
1845 |
-11 |
1856 |
1862 |
1841 |
1856 |
1649 |
| July |
1827 |
-13 |
1840 |
1845 |
1824 |
1840 |
168 |
| September |
1817 |
-14 |
1831 |
1831 |
1818 |
1831 |
14 |
| November |
1806 |
-15 |
1817 |
1817 |
1807 |
1821 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,631 LOTS |
|
| |
New York
(USC per pound) |
7 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
157.70 |
-3.35 |
157.70 |
157.70 |
157.70 |
161.05 |
| March |
160.20 |
-3.30 |
163.85 |
164.85 |
159.05 |
163.50 |
| May |
160.90 |
-3.20 |
164.70 |
165.20 |
159.75 |
164.10 |
| July |
161.35 |
-3.15 |
165.00 |
165.50 |
160.10 |
164.50 |
| September |
161.25 |
-3.25 |
165.00 |
165.30 |
160.00 |
164.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,262 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.33 |
|
