| Exchange Rates : |
| USD : 81.54 |
|
London
(Dollar per ton) |
29 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2182 |
-26 |
2208 |
2213 |
2174 |
2208 |
6056 |
| January |
2175 |
-23 |
2202 |
2202 |
2167 |
2198 |
3901 |
| March |
2151 |
-17 |
2170 |
2172 |
2142 |
2168 |
1894 |
| May |
2137 |
-13 |
2146 |
2147 |
2129 |
2150 |
757 |
| July |
2126 |
-10 |
2125 |
2125 |
2125 |
2136 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,853 LOTS |
|
| |
New York
(USC per pound) |
29 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
225.70 |
-3.00 |
228.20 |
229.75 |
224.20 |
228.70 |
| March |
216.85 |
-2.75 |
218.85 |
220.75 |
215.50 |
219.60 |
| May |
211.55 |
-2.35 |
213.15 |
214.95 |
210.25 |
213.90 |
| July |
207.50 |
-2.35 |
209.15 |
211.00 |
206.55 |
209.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,056 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.54 |
|
