| Exchange Rates : |
| USD : 81.73 |
|
London
(Dollar per ton) |
28 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2208 |
+28 |
2175 |
2216 |
2159 |
2180 |
8603 |
| January |
2198 |
+20 |
2174 |
2205 |
2158 |
2178 |
3937 |
| March |
2168 |
+16 |
2146 |
2176 |
2131 |
2152 |
2164 |
| May |
2150 |
+12 |
2137 |
2158 |
2122 |
2138 |
402 |
| July |
2136 |
+7 |
2114 |
2144 |
2114 |
2129 |
99 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,469 LOTS |
|
| |
New York
(USC per pound) |
28 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
228.70 |
+4.35 |
223.95 |
229.40 |
220.35 |
224.35 |
| March |
219.60 |
+3.30 |
215.80 |
220.55 |
212.55 |
216.30 |
| May |
213.90 |
+2.40 |
211.65 |
215.45 |
207.85 |
211.50 |
| July |
209.85 |
+2.15 |
206.55 |
211.55 |
204.20 |
207.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,683 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.73 |
|
