| Exchange Rates : |
| USD : 79.54 |
|
London
(Dollar per ton) |
30 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2260 |
-21 |
2285 |
2303 |
2260 |
2281 |
75 |
| November |
2261 |
-18 |
2280 |
2306 |
2254 |
2279 |
7315 |
| January |
2245 |
-15 |
2260 |
2286 |
2240 |
2260 |
3050 |
| March |
2220 |
-11 |
2231 |
2259 |
2212 |
2231 |
2048 |
| May |
2214 |
-9 |
2223 |
2253 |
2213 |
2223 |
664 |
| July |
2208 |
-7 |
2242 |
2248 |
2242 |
2215 |
73 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,308 LOTS |
|
| |
New York
(USC per pound) |
30 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
239.15 |
-1.35 |
238.75 |
241.75 |
238.75 |
240.50 |
| December |
235.20 |
-1.40 |
236.10 |
239.55 |
234.30 |
236.60 |
| March |
228.80 |
-1.65 |
229.60 |
233.20 |
228.10 |
230.45 |
| May |
225.25 |
-1.85 |
227.00 |
229.55 |
224.85 |
227.10 |
| July |
222.25 |
-1.80 |
224.00 |
226.35 |
221.75 |
224.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,513 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.54 |
|
