| Exchange Rates : |
| USD : 79.79 |
|
London
(Dollar per ton) |
24 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2340 |
+86 |
2259 |
2349 |
2253 |
2254 |
12785 |
| November |
2348 |
+90 |
2261 |
2355 |
2258 |
2258 |
21992 |
| January |
2327 |
+88 |
2240 |
2334 |
2239 |
2239 |
6904 |
| March |
2297 |
+87 |
2211 |
2301 |
2211 |
2210 |
3469 |
| May |
2285 |
+84 |
2201 |
2250 |
2201 |
2201 |
205 |
| July |
2274 |
+82 |
2274 |
2274 |
2274 |
2192 |
7 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 45,310 LOTS |
|
| |
New York
(USC per pound) |
24 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
242.95 |
+12.30 |
234.35 |
242.35 |
234.35 |
230.65 |
| December |
239.00 |
+10.75 |
228.10 |
240.00 |
228.00 |
228.25 |
| March |
232.25 |
+9.85 |
222.00 |
233.05 |
222.00 |
222.40 |
| May |
228.15 |
+8.75 |
219.00 |
229.10 |
219.00 |
219.40 |
| July |
224.45 |
+7.40 |
217.90 |
225.40 |
217.75 |
217.05 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 50,300 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.79 |
|
