| Exchange Rates : |
| USD : 79.50 |
|
London
(Dollar per ton) |
15 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2256 |
+4 |
2242 |
2262 |
2223 |
2252 |
3905 |
| November |
2265 |
+4 |
2257 |
2270 |
2233 |
2261 |
11011 |
| January |
2239 |
+11 |
2228 |
2245 |
2204 |
2228 |
3206 |
| March |
2210 |
+15 |
2187 |
2215 |
2173 |
2195 |
733 |
| May |
2199 |
+15 |
2199 |
2199 |
2199 |
2184 |
33 |
| July |
2187 |
+15 |
2187 |
2187 |
2187 |
2172 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,030 LOTS |
|
| |
New York
(USC per pound) |
15 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
225.50 |
-1.10 |
226.05 |
226.25 |
221.65 |
226.60 |
| December |
221.55 |
-0.85 |
221.60 |
222.15 |
217.40 |
222.40 |
| March |
216.70 |
-0.85 |
217.55 |
217.55 |
212.95 |
217.55 |
| May |
213.80 |
-0.95 |
213.45 |
214.65 |
210.40 |
214.75 |
| July |
211.75 |
-0.90 |
211.15 |
212.45 |
209.10 |
212.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,302 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.50 |
|
