| Exchange Rates : |
| USD : 79.29 |
|
London
(Dollar per ton) |
10 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2145 |
+50 |
2096 |
2154 |
2094 |
2095 |
6606 |
| November |
2149 |
+49 |
2100 |
2158 |
2098 |
2100 |
10649 |
| January |
2114 |
+49 |
2068 |
2112 |
2063 |
2065 |
2386 |
| March |
2084 |
+45 |
2040 |
2092 |
2039 |
2039 |
632 |
| May |
2074 |
+45 |
2072 |
2072 |
2072 |
2029 |
28 |
| July |
2062 |
+44 |
2062 |
2062 |
2062 |
2018 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,378 LOTS |
|
| |
New York
(USC per pound) |
10 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
220.45 |
+7.70 |
212.75 |
221.35 |
212.60 |
212.75 |
| December |
215.65 |
+6.65 |
208.90 |
216.50 |
208.55 |
209.00 |
| March |
211.10 |
+5.80 |
205.45 |
212.00 |
204.60 |
205.30 |
| May |
208.50 |
+6.10 |
202.70 |
209.20 |
202.70 |
202.40 |
| July |
206.65 |
+6.05 |
201.30 |
207.15 |
201.25 |
200.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,758 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.29 |
|
