| Exchange Rates : |
| USD : 79.68 |
|
London
(Dollar per ton) |
11 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2216 |
+71 |
2150 |
2221 |
2144 |
2145 |
6633 |
| November |
2223 |
+74 |
2150 |
2227 |
2148 |
2149 |
15580 |
| January |
2187 |
+73 |
2114 |
2189 |
2113 |
2114 |
4413 |
| March |
2154 |
+70 |
2089 |
2155 |
2089 |
2084 |
1295 |
| May |
2144 |
+70 |
2097 |
2145 |
2095 |
2074 |
138 |
| July |
2132 |
+70 |
2084 |
2114 |
2082 |
2062 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,192 LOTS |
|
| |
New York
(USC per pound) |
11 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
223.95 |
+3.50 |
221.20 |
224.45 |
215.25 |
220.45 |
| December |
219.55 |
+3.90 |
216.20 |
220.00 |
210.70 |
215.65 |
| March |
215.15 |
+4.05 |
211.75 |
215.30 |
206.65 |
211.10 |
| May |
212.50 |
+4.00 |
208.75 |
212.65 |
204.45 |
208.50 |
| July |
210.35 |
+3.70 |
206.50 |
210.65 |
202.55 |
206.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,097 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.68 |
|
