| Exchange Rates : |
| USD : 79.25 |
|
London
(Dollar per ton) |
7 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1933 |
-11 |
0 |
1933 |
1933 |
1944 |
0 |
| September |
1944 |
-11 |
1957 |
1971 |
1939 |
1955 |
9054 |
| November |
1947 |
-9 |
1961 |
1969 |
1942 |
1956 |
2728 |
| January |
1943 |
-8 |
1956 |
1961 |
1938 |
1951 |
2345 |
| March |
1941 |
-6 |
1953 |
1955 |
1936 |
1947 |
922 |
| May |
1940 |
-5 |
1940 |
1941 |
1936 |
1945 |
556 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,642 LOTS |
|
| |
New York
(USC per pound) |
7 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
222.20 |
-0.30 |
222.75 |
222.75 |
222.20 |
222.50 |
| September |
218.90 |
-0.30 |
219.20 |
223.70 |
218.35 |
219.20 |
| December |
216.05 |
-0.20 |
215.85 |
220.75 |
215.50 |
216.25 |
| March |
213.30 |
-0.15 |
213.75 |
218.00 |
212.80 |
213.45 |
| May |
211.55 |
-0.10 |
212.00 |
216.20 |
211.15 |
211.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,427 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.25 |
|
