| Exchange Rates : |
| USD : 79.02 |
|
London
(Dollar per ton) |
6 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1944 |
-2 |
0 |
1944 |
1940 |
1946 |
0 |
| September |
1955 |
-6 |
1969 |
1972 |
1948 |
1961 |
6993 |
| November |
1956 |
-6 |
1975 |
1975 |
1949 |
1962 |
2439 |
| January |
1951 |
-7 |
1968 |
1968 |
1945 |
1958 |
744 |
| March |
1947 |
-8 |
1952 |
1962 |
1942 |
1955 |
229 |
| May |
1945 |
-8 |
1947 |
1958 |
1947 |
1953 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,514 LOTS |
|
| |
New York
(USC per pound) |
6 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
222.50 |
-2.15 |
0.00 |
223.55 |
222.25 |
224.65 |
| September |
219.20 |
-1.85 |
222.20 |
223.95 |
218.30 |
221.05 |
| December |
216.25 |
-1.80 |
219.25 |
220.70 |
215.50 |
218.05 |
| March |
213.45 |
-1.70 |
215.80 |
217.80 |
212.80 |
215.15 |
| May |
211.65 |
-1.70 |
214.80 |
215.75 |
211.05 |
213.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,083 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.02 |
|
