| Exchange Rates : |
| USD : 78.98 |
|
London
(Dollar per ton) |
28 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2011 |
-33 |
2044 |
2044 |
2044 |
2044 |
13 |
| September |
2017 |
-23 |
2049 |
2053 |
2016 |
2040 |
8330 |
| November |
2015 |
-16 |
2040 |
2044 |
2013 |
2031 |
5025 |
| January |
2010 |
-8 |
2030 |
2031 |
2006 |
2018 |
2236 |
| March |
2008 |
-4 |
2020 |
2020 |
2003 |
2012 |
993 |
| May |
2007 |
-3 |
2010 |
2013 |
2001 |
2010 |
81 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,859 LOTS |
|
| |
New York
(USC per pound) |
28 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
221.90 |
-4.10 |
224.50 |
224.95 |
221.25 |
226.00 |
| September |
217.75 |
-4.35 |
223.45 |
224.35 |
217.10 |
222.10 |
| December |
215.65 |
-4.60 |
220.90 |
222.40 |
215.10 |
220.25 |
| March |
213.50 |
-4.70 |
219.80 |
219.80 |
213.20 |
218.20 |
| May |
212.10 |
-4.65 |
218.15 |
218.55 |
211.85 |
216.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,015 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.98 |
|
