| Exchange Rates : |
| USD : 78.07 |
|
London
(Dollar per ton) |
16 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2091 |
+45 |
2037 |
2098 |
2030 |
2046 |
4641 |
| September |
2104 |
+49 |
2048 |
2112 |
2042 |
2055 |
9340 |
| November |
2097 |
+44 |
2047 |
2105 |
2040 |
2053 |
2402 |
| January |
2081 |
+36 |
2042 |
2094 |
2032 |
2045 |
720 |
| March |
2071 |
+33 |
2042 |
2042 |
2042 |
2038 |
89 |
| May |
2066 |
+34 |
2066 |
2066 |
2066 |
2032 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,249 LOTS |
|
| |
New York
(USC per pound) |
16 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
231.95 |
+3.45 |
228.50 |
233.00 |
226.20 |
228.50 |
| September |
231.80 |
+3.30 |
228.50 |
232.90 |
226.20 |
228.50 |
| December |
230.75 |
+3.10 |
227.65 |
231.70 |
225.45 |
227.65 |
| March |
229.10 |
+2.85 |
226.05 |
229.90 |
224.25 |
226.25 |
| May |
227.55 |
+2.75 |
224.95 |
228.35 |
223.00 |
224.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,365 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.07 |
|
