| Exchange Rates : |
| USD : 77.92 |
|
London
(Dollar per ton) |
17 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2065 |
-26 |
2097 |
2102 |
2058 |
2091 |
3918 |
| September |
2079 |
-25 |
2110 |
2118 |
2071 |
2104 |
10340 |
| November |
2074 |
-23 |
2099 |
2109 |
2067 |
2097 |
1519 |
| January |
2059 |
-22 |
2080 |
2091 |
2060 |
2081 |
263 |
| March |
2049 |
-22 |
2075 |
2078 |
2057 |
2071 |
33 |
| May |
2044 |
-22 |
2044 |
2044 |
2044 |
2066 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,167 LOTS |
|
| |
New York
(USC per pound) |
17 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
227.65 |
-4.30 |
232.70 |
234.50 |
226.80 |
231.95 |
| September |
227.40 |
-4.40 |
232.80 |
234.30 |
226.45 |
231.80 |
| December |
226.30 |
-4.45 |
230.90 |
233.05 |
225.35 |
230.75 |
| March |
224.60 |
-4.50 |
229.10 |
231.20 |
233.65 |
229.10 |
| May |
223.15 |
-4.40 |
228.25 |
229.65 |
222.20 |
227.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,739 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.92 |
|
