| Exchange Rates : |
| USD : 78.56 |
|
London
(Dollar per ton) |
27 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2044 |
+17 |
2065 |
2066 |
2036 |
2027 |
75 |
| September |
2040 |
-4 |
2053 |
2055 |
2034 |
2044 |
5919 |
| November |
2031 |
-6 |
2045 |
2046 |
2027 |
2037 |
2238 |
| January |
2018 |
-6 |
2024 |
2033 |
2016 |
2024 |
812 |
| March |
2012 |
-5 |
2014 |
2026 |
2011 |
2017 |
311 |
| May |
2010 |
-2 |
2010 |
2010 |
2010 |
2012 |
242 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,706 LOTS |
|
| |
New York
(USC per pound) |
27 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
226.00 |
-0.60 |
227.40 |
229.20 |
224.25 |
226.60 |
| September |
222.10 |
-1.15 |
223.45 |
226.00 |
220.10 |
223.25 |
| December |
220.25 |
-1.20 |
221.45 |
224.00 |
218.50 |
221.45 |
| March |
218.20 |
-1.30 |
219.95 |
221.95 |
216.65 |
219.50 |
| May |
216.75 |
-1.30 |
218.50 |
220.35 |
215.30 |
218.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,890 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.56 |
|
