| Exchange Rates : |
| USD : 78.04 |
|
London
(Dollar per ton) |
14 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2037 |
-2 |
2050 |
2061 |
2032 |
2039 |
4554 |
| September |
2053 |
-2 |
2062 |
2077 |
2046 |
2055 |
10670 |
| November |
2050 |
-2 |
2059 |
2071 |
2046 |
2052 |
4131 |
| January |
2041 |
-2 |
2045 |
2057 |
2037 |
2043 |
361 |
| March |
2035 |
-3 |
2035 |
2035 |
2035 |
2038 |
5 |
| May |
2030 |
-3 |
2030 |
2030 |
2030 |
2033 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,862 LOTS |
|
| |
New York
(USC per pound) |
14 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
226.95 |
+3.60 |
224.25 |
229.25 |
222.90 |
223.35 |
| September |
226.90 |
+3.45 |
224.00 |
229.15 |
222.80 |
223.45 |
| December |
226.35 |
+3.30 |
223.35 |
228.40 |
222.30 |
223.05 |
| March |
225.10 |
+3.05 |
222.80 |
227.05 |
221.15 |
222.05 |
| May |
223.75 |
+3.00 |
221.10 |
225.10 |
219.95 |
220.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,738 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.04 |
|
