| Exchange Rates : |
| USD : 78.01 |
|
London
(Dollar per ton) |
15 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2046 |
+9 |
2039 |
2049 |
2019 |
2037 |
9594 |
| September |
2055 |
+2 |
2053 |
2061 |
2033 |
2053 |
12197 |
| November |
2053 |
+3 |
2050 |
2055 |
2031 |
2050 |
1605 |
| January |
2045 |
+4 |
2050 |
2050 |
2024 |
2041 |
370 |
| March |
2038 |
+3 |
2032 |
2034 |
2032 |
2035 |
40 |
| May |
2032 |
+2 |
2028 |
2028 |
2028 |
2030 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 23,807 LOTS |
|
| |
New York
(USC per pound) |
15 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
228.50 |
+1.55 |
225.85 |
229.70 |
221.75 |
226.95 |
| September |
228.50 |
+1.60 |
225.50 |
229.70 |
221.70 |
226.90 |
| December |
227.65 |
+1.30 |
225.25 |
228.75 |
221.30 |
226.35 |
| March |
226.25 |
+1.15 |
223.35 |
226.80 |
220.10 |
225.10 |
| May |
224.80 |
+1.05 |
222.75 |
225.25 |
219.05 |
223.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 36,915 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.01 |
|
