| Exchange Rates : |
| USD : 78.05 |
|
London
(Dollar per ton) |
13 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2039 |
-38 |
2062 |
2070 |
2018 |
2077 |
8592 |
| September |
2055 |
-40 |
2083 |
2086 |
2032 |
2095 |
13224 |
| November |
2052 |
-35 |
2081 |
2081 |
2030 |
2087 |
3325 |
| January |
2043 |
-33 |
2060 |
2063 |
2023 |
2076 |
500 |
| March |
2038 |
-31 |
2025 |
2025 |
2022 |
2069 |
48 |
| May |
2033 |
-32 |
2033 |
2033 |
2033 |
2065 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,762 LOTS |
|
| |
New York
(USC per pound) |
13 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
223.35 |
-5.55 |
226.80 |
227.85 |
218.90 |
228.90 |
| September |
223.45 |
-5.35 |
227.00 |
227.85 |
219.00 |
228.80 |
| December |
223.05 |
-5.20 |
226.55 |
227.05 |
218.75 |
228.25 |
| March |
222.05 |
-5.05 |
225.95 |
226.15 |
217.95 |
227.10 |
| May |
220.75 |
-5.05 |
223.75 |
224.35 |
217.65 |
225.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,913 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.05 |
|
