| Exchange Rates : |
| USD : 78.21 |
|
London
(Dollar per ton) |
10 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2077 |
-16 |
2075 |
2102 |
2065 |
2093 |
5469 |
| September |
2095 |
-13 |
2100 |
2118 |
2082 |
2108 |
7206 |
| November |
2087 |
-14 |
2090 |
2108 |
2076 |
2101 |
972 |
| January |
2076 |
-14 |
2085 |
2093 |
2067 |
2090 |
46 |
| March |
2069 |
-14 |
2069 |
2069 |
2069 |
2083 |
16 |
| May |
2065 |
-14 |
2065 |
2065 |
2065 |
2079 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,741 LOTS |
|
| |
New York
(USC per pound) |
10 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
228.90 |
-5.75 |
234.00 |
235.45 |
227.80 |
234.65 |
| September |
228.80 |
-6.00 |
233.95 |
235.15 |
227.70 |
234.80 |
| December |
228.25 |
-5.85 |
233.25 |
234.50 |
227.15 |
234.10 |
| March |
227.10 |
-5.80 |
231.95 |
233.20 |
225.95 |
232.90 |
| May |
225.80 |
-5.80 |
228.95 |
231.85 |
224.75 |
231.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 94,521 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.21 |
|
