| Exchange Rates : |
| USD : 76.40 |
|
London
(Dollar per ton) |
14 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2240 |
+5 |
0 |
2240 |
2240 |
2235 |
48 |
| May |
2115 |
+20 |
2103 |
2126 |
2084 |
2095 |
6238 |
| July |
2081 |
+9 |
2080 |
2087 |
2062 |
2072 |
2234 |
| September |
2075 |
+7 |
2077 |
2081 |
2060 |
2068 |
1359 |
| November |
2070 |
+5 |
2070 |
2076 |
2055 |
2065 |
234 |
| January |
2067 |
+4 |
2067 |
2071 |
2067 |
2063 |
62 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,213 LOTS |
|
| |
New York
(USC per pound) |
14 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
219.65 |
-3.30 |
220.50 |
224.05 |
218.80 |
222.95 |
| May |
218.80 |
-3.15 |
221.95 |
223.45 |
218.05 |
221.95 |
| July |
218.35 |
-3.05 |
221.65 |
223.00 |
217.70 |
221.40 |
| September |
217.20 |
-2.90 |
220.05 |
221.70 |
216.55 |
220.10 |
| December |
214.80 |
-2.90 |
217.70 |
219.15 |
214.60 |
217.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,944 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.40 |
|
