| Exchange Rates : |
| USD : 75.83 |
|
London
(Dollar per ton) |
1 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2233 |
-6 |
0 |
2251 |
2233 |
2239 |
0 |
| May |
2084 |
-6 |
2094 |
2132 |
2078 |
2090 |
14832 |
| July |
2055 |
-16 |
2074 |
2109 |
2052 |
2071 |
6750 |
| September |
2052 |
-17 |
2077 |
2106 |
2050 |
2069 |
2568 |
| November |
2049 |
-19 |
2073 |
2103 |
2050 |
2068 |
794 |
| January |
2046 |
-22 |
2072 |
2093 |
2062 |
2068 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,354 LOTS |
|
| |
New York
(USC per pound) |
1 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
237.25 |
+3.00 |
0.00 |
237.25 |
236.00 |
234.25 |
| May |
236.00 |
+3.10 |
235.00 |
239.15 |
234.50 |
232.90 |
| July |
234.50 |
+2.95 |
234.00 |
237.70 |
233.05 |
231.55 |
| September |
233.15 |
+3.10 |
232.85 |
236.10 |
231.85 |
230.05 |
| December |
231.15 |
+3.25 |
230.05 |
233.90 |
229.80 |
227.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,952 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.83 |
|
