| Exchange Rates : |
| USD : 77.03 |
|
London
(Dollar per ton) |
7 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2192 |
+5 |
0 |
2193 |
2152 |
2187 |
0 |
| May |
2035 |
-3 |
2058 |
2065 |
2019 |
2038 |
5469 |
| July |
2014 |
+1 |
2031 |
2039 |
2001 |
2013 |
2702 |
| September |
2009 |
+0 |
2024 |
2034 |
1998 |
2009 |
1035 |
| November |
2007 |
+0 |
2015 |
2015 |
1997 |
2007 |
338 |
| January |
2006 |
+1 |
2005 |
2005 |
1995 |
2005 |
140 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,811 LOTS |
|
| |
New York
(USC per pound) |
7 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
225.50 |
+1.35 |
0.00 |
229.55 |
225.20 |
224.15 |
| May |
224.25 |
+0.00 |
225.05 |
229.40 |
221.00 |
224.25 |
| July |
223.10 |
+0.10 |
223.75 |
228.15 |
219.95 |
223.00 |
| September |
221.90 |
-0.05 |
223.40 |
227.10 |
219.00 |
221.95 |
| December |
219.95 |
-0.25 |
221.20 |
225.20 |
217.40 |
220.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,546 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.03 |
|
