| Exchange Rates : |
| USD : 76.87 |
|
London
(Dollar per ton) |
4 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2187 |
+25 |
0 |
2187 |
2172 |
2162 |
0 |
| May |
2038 |
+25 |
2018 |
2046 |
2012 |
2013 |
7297 |
| July |
2013 |
+22 |
2001 |
2020 |
1997 |
1991 |
4925 |
| September |
2009 |
+19 |
2001 |
2017 |
1996 |
1990 |
2662 |
| November |
2007 |
+17 |
1999 |
2017 |
1995 |
1990 |
1009 |
| January |
2005 |
+17 |
2000 |
2015 |
1995 |
1988 |
300 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,367 LOTS |
|
| |
New York
(USC per pound) |
4 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
224.15 |
+0.00 |
0.00 |
224.90 |
223.40 |
224.15 |
| May |
224.25 |
+1.35 |
224.10 |
226.75 |
220.45 |
222.90 |
| July |
223.00 |
+1.35 |
222.70 |
225.40 |
219.25 |
221.65 |
| September |
221.95 |
+1.40 |
222.25 |
224.25 |
218.25 |
220.55 |
| December |
220.20 |
+1.25 |
220.10 |
222.30 |
216.70 |
218.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,476 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.87 |
|
