| Exchange Rates : |
| USD : 76.06 |
|
London
(Dollar per ton) |
3 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2162 |
-17 |
2192 |
2195 |
2162 |
2179 |
42 |
| May |
2013 |
-17 |
2037 |
2050 |
2010 |
2030 |
7282 |
| July |
1991 |
-11 |
2009 |
2026 |
1990 |
2002 |
7387 |
| September |
1990 |
-12 |
2007 |
2024 |
1989 |
2002 |
2751 |
| November |
1990 |
-12 |
2008 |
2025 |
1989 |
2002 |
2649 |
| January |
1988 |
-10 |
2004 |
2021 |
1989 |
1998 |
146 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,290 LOTS |
|
| |
New York
(USC per pound) |
3 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
224.15 |
-6.30 |
231.55 |
231.55 |
224.00 |
230.45 |
| May |
222.90 |
-6.30 |
229.00 |
230.70 |
221.75 |
229.20 |
| July |
221.65 |
-6.50 |
228.00 |
229.55 |
220.55 |
228.15 |
| September |
220.55 |
-6.45 |
227.00 |
228.40 |
219.55 |
227.00 |
| December |
218.95 |
-6.30 |
225.45 |
226.50 |
217.95 |
225.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,443 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.06 |
|
