| Exchange Rates : |
| USD : 76.27 |
|
London
(Dollar per ton) |
9 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2261 |
+23 |
2261 |
2261 |
2240 |
2238 |
52 |
| May |
2117 |
+23 |
2102 |
2120 |
2083 |
2094 |
9446 |
| July |
2096 |
+25 |
2073 |
2099 |
2060 |
2071 |
5107 |
| September |
2093 |
+24 |
2073 |
2096 |
2059 |
2069 |
2501 |
| November |
2090 |
+22 |
2085 |
2095 |
2057 |
2068 |
418 |
| January |
2086 |
+20 |
2084 |
2089 |
2053 |
2066 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,473 LOTS |
|
| |
New York
(USC per pound) |
9 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
230.45 |
+4.95 |
230.45 |
230.45 |
230.45 |
225.50 |
| May |
229.30 |
-3.60 |
233.40 |
235.90 |
227.65 |
232.90 |
| July |
228.25 |
-3.45 |
232.15 |
234.45 |
226.75 |
231.70 |
| September |
226.70 |
-3.40 |
230.25 |
233.10 |
225.20 |
230.10 |
| December |
224.15 |
-3.50 |
227.75 |
230.65 |
222.65 |
227.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,780 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.27 |
|
