| Exchange Rates : |
| USD : 75.15 |
|
London
(Dollar per ton) |
23 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2349 |
-11 |
2359 |
2373 |
2347 |
2360 |
753 |
| May |
2234 |
-26 |
2240 |
2263 |
2224 |
2260 |
5385 |
| July |
2213 |
-25 |
2224 |
2241 |
2207 |
2238 |
2683 |
| September |
2204 |
-23 |
2210 |
2231 |
2197 |
2227 |
693 |
| November |
2201 |
-23 |
2216 |
2228 |
2199 |
2224 |
74 |
| January |
2200 |
-22 |
2224 |
2224 |
2224 |
2222 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,611 LOTS |
|
| |
New York
(USC per pound) |
23 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
248.60 |
+0.15 |
249.50 |
252.75 |
248.40 |
248.45 |
| May |
247.55 |
+0.30 |
247.15 |
251.95 |
245.85 |
247.25 |
| July |
246.35 |
+0.35 |
246.00 |
250.60 |
244.80 |
246.00 |
| September |
244.95 |
+0.45 |
244.45 |
249.00 |
243.25 |
244.50 |
| December |
242.45 |
+0.75 |
241.90 |
246.20 |
240.70 |
241.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,824 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.15 |
|
